Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:58:03247 261,00227 550,00207 660,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:56:24377 550,00357 660,00307 661,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:56:24377 550,00357 660,00307 661,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:56:24397 261,00377 550,00357 660,00307 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:50:08427 550,00407 660,00357 667,00307 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:49:27377 550,00357 660,00307 661,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:49:15377 660,00327 661,00177 667,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:49:15377 660,00327 661,00177 667,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:48:01377 550,00357 660,00307 661,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:29:01457 659,00357 660,00307 661,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:29:01477 550,00457 659,00357 660,00157 668,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:26:42397 261,00377 550,00357 659,00257 660,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:23:19527 550,00507 608,00357 659,00257 660,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:23:19527 550,00507 608,00357 659,00257 660,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:21:49427 550,00407 608,00257 609,00107 660,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:17:03447 607,00407 608,00257 609,00107 660,0057 800,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:12:16417 550,00397 607,00357 608,00207 609,0057 660,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 10:12:16437 261,00417 550,00397 607,00357 608,0057 660,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:52:16416 600,00387 261,00367 550,00347 607,00307 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:50:59376 600,00347 261,00327 262,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:50:59376 600,00347 261,00327 262,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:50:59376 600,00347 261,00327 511,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:49:50397 261,00377 510,00327 511,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:49:22527 508,00377 510,00327 511,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:49:22527 508,00377 509,00227 510,00177 550,00157 608,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:13:34397 261,00377 508,00227 509,0077 510,0027 550,008 387,00208 419,00258 420,00308 500,00328 700,0035
22.05.2026 09:05:19397 261,00377 508,00227 509,0077 510,0027 550,008 387,00208 420,00258 500,00278 700,00309 000,0035
22.05.2026 09:03:51376 600,00347 261,00327 262,00177 508,0027 550,008 387,00208 420,00258 500,00278 700,00309 000,0035
22.05.2026 09:00:0500,00226 600,00197 261,00177 508,0027 550,008 387,00208 420,00258 500,00278 700,00309 000,0035